The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BENAR | 56.20 | +12.17% | 618 | 11 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.80 | +10.50% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 189.90 | +10.19% | 0 | 0 | ||||||
| KARVINSKÁ STAVEBNÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 646.80 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 3 100 | 3 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.70 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 44.00 | +10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 151.80 | +10.00% | 2 732 | 18 | ||||||||||
| MEVA | 99.00 | +10.00% | 396 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 119.90 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 176.00 | +10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 112.10 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
| ||||||||||||||
