The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 233.10 | +5.00% | 0 | 0 | 393.90 | +19.65% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| BENAR | 56.20 | +12.17% | 618 | 11 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 56.80 | +10.50% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 117.10 | +10.47% | 27 032 | 248 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 189.90 | +10.19% | 0 | 0 | ||||||
| BETA OLOMOUC | 151.80 | +10.00% | 2 732 | 18 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.70 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| KDYNIUM | 646.80 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +10.00% | 3 100 | 3 | ||||||||||
| MEVA | 99.00 | +10.00% | 396 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 119.90 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 176.00 | +10.00% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 112.10 | +10.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.00 | +10.00% | 12 660 | 1 260 | ||||||||||
| ŽDB | 19.80 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.00 | +9.99% | 612 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 223.50 | +9.99% | 2 235 | 10 | ||||||||||
| SPOJPROJEKT PRAHA | 818.50 | +9.99% | 0 | 0 | ||||||||||
| SUBTERRA | 352.10 | +9.99% | 14 788 | 42 | ||||||||||
| INTERHOTEL OLYMPIK | 181.80 | +9.98% | 182 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 55.10 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 82.60 | +9.98% | 991 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 104.60 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 86.00 | +9.97% | 1 806 | 21 | ||||||||||
| PEKÁRNA LIBEREC | 81.60 | +9.97% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 44.10 | +9.97% | 0 | 0 | ||||||||||
| CZ 92/91 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 145.70 | +9.96% | 0 | 0 | ||||||||||
| MATE | 29.80 | +9.96% | 417 | 14 | ||||||||||
| MASOKOMB.POLIČKA | 157.90 | +9.95% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 143.60 | +9.95% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 98.40 | +9.94% | 0 | 0 | ||||||||||
| SILVACO | 95.10 | +9.94% | 0 | 0 | ||||||||||
| ALMET | 85.20 | +9.93% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 48.70 | +9.93% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 122.80 | +9.93% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 69.70 | +9.93% | 0 | 0 | ||||||||||
| VUES BRNO | 70.80 | +9.93% | 0 | 0 | ||||||||||
| RUVE | 113.10 | +9.91% | 0 | 0 | ||||||||||
| EGÚ BRNO | 77.70 | +9.90% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 594.60 | +9.90% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 76.60 | +9.89% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 63.30 | +9.89% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 87.80 | +9.88% | 263 | 3 | ||||||||||
| PSVS | 345.00 | +9.87% | 12 931 | 39 | ||||||||||
| ZETOR | 17.90 | +9.81% | 5 191 | 290 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.00 | +9.78% | 7 176 | 39 | ||||||||||
| SILON | 286.50 | +9.77% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 515.90 | +9.76% | 0 | 0 | ||||||||||
| LDP VLTAVA VLAŠIM | 55.10 | +9.76% | 2 205 | 40 | ||||||||||
| MORAVSKOTŘ.STAVBY | 37.10 | +9.76% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 425.00 | +9.67% | 7 233 | 17 | ||||||||||
| PETRA STRÁNÍ | 13.60 | +9.67% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.20 | +9.66% | 3 809 | 55 | ||||||||||
| ||||||||||||||
