The Prague Stock Exchange and RM-System - daily results dne 27.4.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2001 2.5.2001 30.4.2001 27.4.2001 26.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽDB | 19.80 | +10.00% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 153.00 | +9.99% | 612 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 223.50 | +9.99% | 2 235 | 10 | ||||||||||
SPOJPROJEKT PRAHA | 818.50 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 352.10 | +9.99% | 14 788 | 42 | ||||||||||
INTERHOTEL OLYMPIK | 181.80 | +9.98% | 182 | 1 | ||||||||||
PACOVSKÉ STROJÍRNY | 55.10 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 82.60 | +9.98% | 991 | 12 | ||||||||||
VOD.A KAN.CHRUDIM | 104.60 | +9.98% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 86.00 | +9.97% | 1 806 | 21 | ||||||||||
PEKÁRNA LIBEREC | 81.60 | +9.97% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 44.10 | +9.97% | 0 | 0 | ||||||||||
CZ 92/91 | 34.20 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 145.70 | +9.96% | 0 | 0 | ||||||||||
MATE | 29.80 | +9.96% | 417 | 14 | ||||||||||
MASOKOMB.POLIČKA | 157.90 | +9.95% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 143.60 | +9.95% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 98.40 | +9.94% | 0 | 0 | ||||||||||
SILVACO | 95.10 | +9.94% | 0 | 0 | ||||||||||
ALMET | 85.20 | +9.93% | 0 | 0 | ||||||||||
|