Hi price, The Prague Stock Exchange dne 27.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 621.00 | -1.01% | 61 419 894 | 3 485 | 17 300.50 | -3.07% | 86 670 | 5 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -0.03% | 43 201 | 9 | ||||||
| ERSTE GROUP BANK A | 4 126.00 | +0.66% | 41 174 050 | 10 015 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 080.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 888.50 | +0.51% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 080.00 | +0.49% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | -0.02% | 13 662 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 713.50 | +0.22% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 110.10 | -0.32% | 37 371 | 12 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 896.00 | +3.35% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 244.10 | +0.29% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 100.00 | +2.47% | 6 200 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 371.00 | -2.53% | 2 371 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | +1.02% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 600.00 | +1.92% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 133.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 305.00 | +4.25% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 950.00 | +0.77% | 9 690 | 5 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | -0.28% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 6 080 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 224.60 | +2.05% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 216.40 | +0.63% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | -0.04% | 6 603 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.00 | +4.19% | 17 661 | 27 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.00 | -0.03% | 30 040 | 32 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 655.30 | +2.82% | 1 311 | 2 | ||||||
| PARAMO | 637.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 6 021 | 10 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 660.00 | +0.93% | 165 370 | 230 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 18 400 | 46 | ||||||
| OKD | 410.00 | +0.24% | 12 300 | 30 | 372.20 | -2.07% | 478 882 | 1 276 | ||||||
| ŽĎAS | 375.00 | 0.00% | 1 125 | 3 | 381.20 | +0.15% | 762 | 2 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | +2.12% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| TOMA | 297.60 | 0.00% | 0 | 0 | 313.50 | +2.78% | 26 707 | 87 | ||||||
| SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +1.01% | 114 000 | 300 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 156.60 | -2.12% | 151 451 | 904 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
