The Prague Stock Exchange and RM-System - daily results dne 27.4.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2004 30.4.2004 29.4.2004 28.4.2004 27.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 79.24 | +14.59% | 570 857 572 | 7 272 711 | 75.10 | +11.58% | 155 833 | 2 075 | ||||||
| SOKOLOVSKÁ UHELNÁ | 720.00 | +4.35% | 84 208 | 117 | 714.50 | +4.23% | 131 862 | 186 | ||||||
| SČ ENERGETIKA | 2 350.00 | +1.95% | 211 500 | 90 | 2 291.10 | 0.00% | 9 164 | 4 | ||||||
| KOMERČNÍ BANKA | 3 263.00 | +1.87% | 425 200 558 | 132 243 | 3 228.60 | +0.14% | 389 130 | 122 | ||||||
| O2 C.R. | 349.50 | +0.87% | 552 515 569 | 1 594 879 | 345.00 | +0.23% | 228 068 | 656 | ||||||
| ČESKÉ RADIOKOMUN. | 516.00 | +0.68% | 42 119 364 | 82 478 | 511.00 | +0.39% | 200 636 | 390 | ||||||
| ČEZ | 195.75 | +0.67% | 508 223 260 | 2 609 608 | 195.10 | +1.08% | 1 919 401 | 9 877 | ||||||
| ARCELORMITTAL | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| ERSTE GROUP BANK A | 4 126.00 | +0.66% | 41 174 050 | 10 015 | ||||||||||
| OKD | 410.00 | +0.24% | 12 300 | 30 | 372.20 | -2.07% | 478 882 | 1 276 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -0.24% | 6 090 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 88 000 | 8 | 10 500.00 | -4.97% | 21 000 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | -0.07% | 9 124 | 17 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 030.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 941 688 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 051.10 | -2.77% | 4 102 | 2 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 169 777 586 | 170 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 236.30 | +2.25% | 51 093 | 218 | ||||||
| ||||||||||||||
