The Prague Stock Exchange and RM-System - daily results dne 27.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2005 2.5.2005 29.4.2005 28.4.2005 27.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 880.00 | 0.00% | 880 | 1 | ||||||||||
| CZECH PROPERTY | 425.00 | -9.57% | 2 125 | 5 | ||||||||||
| SELGEN | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
| TESLA KARLÍN | 140.00 | -4.56% | 2 660 | 19 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 911.10 | 0.00% | 2 733 | 3 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 2 910.00 | +0.17% | 2 910 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | -4.55% | 3 150 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 251.30 | 0.00% | 3 754 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 400.10 | -8.33% | 4 400 | 1 | ||||||
| MOTORPAL | 335.00 | +0.29% | 5 015 | 15 | ||||||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 561.60 | +0.01% | 5 123 | 2 | ||||||
| ČESKÝ HOLDING | 70.20 | +0.28% | 5 608 | 80 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 855.00 | -4.73% | 5 985 | 7 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 001.00 | +0.01% | 6 002 | 2 | ||||||
| WIENERBERGER C.P. | 36.90 | 0.00% | 6 199 | 168 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 125.10 | -9.85% | 6 250 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | -3.74% | 6 403 | 6 | ||||||
| JÄKL KARVINÁ | 1 601.10 | 0.00% | 6 404 | 4 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 432.00 | -7.35% | 9 072 | 21 | ||||||||||
| ||||||||||||||
