The Prague Stock Exchange and RM-System - daily results dne 27.4.2005
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.5.2005 2.5.2005 29.4.2005 28.4.2005 27.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 283.80 | +10.00% | 0 | 0 | ||||||||||
SELGEN | 1 100.00 | +10.00% | 2 200 | 2 | ||||||||||
Holcim (Česko) | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +8.90% | 27 644 | 11 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 445.00 | +6.09% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 295.00 | -3.18% | 85 612 681 | 5 123 | 16 951.70 | +4.36% | 413 948 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 570.20 | +3.63% | 0 | 0 | ||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 202.00 | +3.36% | 39 636 | 18 | ||||||
BOHEMIA CRYS.GROUP | 255.10 | +1.99% | 22 659 | 90 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 870.00 | +1.75% | 8 700 | 10 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 304.00 | +1.33% | 10 876 | 36 | ||||||||||
WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 750.00 | +1.05% | 111 712 | 30 | ||||||
UNIPETROL | 155.00 | +0.36% | 61 290 943 | 397 277 | 153.50 | +0.98% | 397 986 | 2 595 | ||||||
ŽPSV UH. OSTROH | 1 593.00 | +0.94% | 0 | 0 | ||||||||||
ČMD | 921.00 | +2.16% | 382 675 | 416 | 938.10 | +0.64% | 4 626 507 | 4 986 | ||||||
TOMA | 399.00 | -0.25% | 371 070 | 930 | 392.00 | +0.38% | 43 831 | 112 | ||||||
OKD | 957.00 | -0.31% | 20 766 152 | 21 532 | 943.20 | +0.34% | 6 951 817 | 7 364 | ||||||
ŠMERAL BRNO | 272.00 | +0.33% | 29 877 | 110 | ||||||||||
MOTORPAL | 335.00 | +0.29% | 5 015 | 15 | ||||||||||
ČESKÝ HOLDING | 70.20 | +0.28% | 5 608 | 80 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 861.00 | 0.00% | 60 270 | 70 | 852.60 | +0.23% | 40 922 | 48 | ||||||
|