The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 999.00 | -0.86% | 11 998 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 990.00 | -7.17% | 1 980 | 2 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.50 | -1.57% | 14 053 | 5 | ||||||
SČ ENERGETIKA | 3 210.00 | 0.00% | 32 100 | 10 | ||||||||||
MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||||
KDYNIUM | 3 763.80 | -3.86% | 37 638 | 10 | ||||||||||
PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||||
SEVEROČESKÉ DOLY | 1 880.00 | 0.00% | 1 035 000 | 550 | 1 850.00 | -0.13% | 46 250 | 25 | ||||||
AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
AVIA | 47.00 | +0.21% | 1 880 | 40 | ||||||||||
ARCELORMITTAL | 2 460.00 | -1.65% | 110 400 | 45 | ||||||||||
ČESKÝ HOLDING | 57.00 | 0.00% | 2 850 | 50 | ||||||||||
FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 452.00 | -3.23% | 129 228 | 89 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
ČESKÁ SPOŘITELNA | 721.00 | -1.90% | 72 100 | 100 | ||||||||||
|