The Prague Stock Exchange and RM-System - daily results dne 27.4.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.5.2006 2.5.2006 28.4.2006 27.4.2006 26.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 140.90 | +9.99% | 0 | 0 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 168.80 | +8.41% | 19 412 | 115 | ||||||
| ČKD KUTNÁ HORA | 440.00 | +6.77% | 0 | 0 | ||||||||||
| FAGRON | 84.90 | +6.12% | 5 094 | 60 | ||||||||||
| TESLA KARLÍN | 145.60 | +5.89% | 14 560 | 100 | ||||||||||
| VET ASSETS | 52.00 | +10.64% | 130 525 | 2 530 | 46.50 | +5.68% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 460.00 | +5.57% | 1 380 | 3 | ||||||
| MEDICAMENTA | 650.00 | +5.10% | 6 500 | 10 | ||||||||||
| PARAMO | 887.00 | +3.74% | 85 172 | 96 | 902.80 | +4.29% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 366.70 | +3.85% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 0 | 0 | ||||||
| Holcim (Česko) | 2 775.50 | +2.75% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 266.70 | +2.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 393.00 | -0.91% | 49 143 104 | 3 395 | 14 770.30 | +1.86% | 186 806 | 13 | ||||||
| CUKROVAR VRBÁTKY | 3 152.10 | +1.36% | 0 | 0 | ||||||||||
| VÍTKOVICE | 211.00 | +1.15% | 15 303 | 73 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 899.90 | +1.11% | 86 393 | 96 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 993.10 | +0.94% | 4 993 | 1 | ||||||
| AKRO OPF PROG.SPOL | 372.50 | +0.70% | 11 175 | 30 | ||||||||||
| METROSTAV | 747.40 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
