The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	76.10	-1.73%	39 977 342	523 916	75.80	-2.57%	2 038 914	26 687
NWR	76.10	-1.73%	39 977 342	523 916	75.80	-2.57%	2 038 914	26 687
O2 C.R.	403.80	-2.23%	226 086 968	554 035	408.50	-0.85%	4 174 652	10 259
PFNONWOVENS	302.50	-1.31%	1 241 502	4 058	307.50	+0.91%	790 832	2 558
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 226.00	-0.83%	7 752 212	1 480	5 211.00	-1.68%	402 869	77
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 000.00	0.00%	0	0	6 100.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 074.50	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	241 624 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	21 533 976	2 148	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	252 362 917	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	468 391 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	559 712 500	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	339 993 889	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›