The Prague Stock Exchange and RM-System - daily results dne 27.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 75.50 | -9.58% | 0 | 0 | ||||||||||
| CECE VB-AFT | 314.30 | -3.68% | 0 | 0 | ||||||||||
| CECEXT | 203.90 | -1.73% | 0 | 0 | ||||||||||
| CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
| CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
| CEZ TL 340 | 497.70 | +0.04% | 0 | 0 | ||||||||||
| CEZ TL 500 | 33.90 | +0.30% | 0 | 0 | ||||||||||
| CPI FIM | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 907.50 | -0.77% | 0 | 0 | ||||||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
