The Prague Stock Exchange and RM-System - daily results dne 27.4.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TL 450 | 390.60 | -2.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
| BUX VB-AFT | 111.21 | -2.54% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| CECE BONUS III | 961.30 | -2.23% | 0 | 0 | ||||||||||
| O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
| KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
| CECE BANKING 200 | 96.95 | -2.02% | 0 | 0 | ||||||||||
| CECEXT | 203.90 | -1.73% | 0 | 0 | ||||||||||
| NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
| PX BONUS 114+ | 48.55 | -1.62% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 431.10 | -1.44% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.20 | -1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
| CEZ FUT JUN09 | 790.00 | -1.26% | 0 | 0 | ||||||||||
| CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
| ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
| ERSTE TL 6,5 | 24.99 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
