Top number of shares per day, The Prague Stock Exchange dne 27.4.2009
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.4.2009 29.4.2009 28.4.2009 27.4.2009 24.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 114.74 | -3.98% | 119 327 506 | 1 042 144 | 116.90 | -3.15% | 3 412 182 | 29 353 | ||||||
O2 C.R. | 403.80 | -2.23% | 226 086 968 | 554 035 | 408.50 | -0.85% | 4 174 652 | 10 259 | ||||||
NWN | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
NWR | 76.10 | -1.73% | 39 977 342 | 523 916 | 75.80 | -2.57% | 2 038 914 | 26 687 | ||||||
ERSTE GROUP BANK A | 412.50 | -1.22% | 207 338 859 | 512 210 | 411.80 | -1.25% | 7 200 116 | 17 734 | ||||||
ČEZ | 803.50 | +0.25% | 403 942 729 | 504 728 | 801.10 | -0.85% | 12 155 516 | 15 156 | ||||||
CPI FIM | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
CETV | 345.50 | -4.69% | 29 551 659 | 84 416 | 351.90 | -2.25% | 2 473 939 | 7 001 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 559 712 500 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 468 391 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 067.00 | -1.02% | 51 766 029 | 48 601 | 1 050.00 | -5.83% | 47 843 | 44 | ||||||
KOMERČNÍ BANKA | 2 404.00 | -2.08% | 99 733 795 | 41 389 | 2 440.00 | -0.37% | 1 008 849 | 416 | ||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 339 993 889 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 299 965 167 | 30 000 | ||||||||||
VIG | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 252 362 917 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 8.45 | -2.87% | 209 455 | 24 963 | 8.50 | 0.00% | 54 823 | 6 485 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 241 624 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 55.80 | -3.63% | 982 440 | 17 270 | ||||||||||
CTX | 332.40 | -1.22% | 1 501 500 | 4 550 | ||||||||||
PFNONWOVENS | 302.50 | -1.31% | 1 241 502 | 4 058 | 307.50 | +0.91% | 790 832 | 2 558 | ||||||
BRENT TL+ | 30.10 | -12.50% | 127 800 | 4 000 | ||||||||||
ECM | 205.80 | +0.64% | 574 391 | 2 789 | 205.70 | -0.33% | 144 020 | 700 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 21 533 976 | 2 148 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 226.00 | -0.83% | 7 752 212 | 1 480 | 5 211.00 | -1.68% | 402 869 | 77 | ||||||
CEZ FUT SEP09 | 790.10 | -0.63% | 80 000 | 1 | ||||||||||
ERBA FUT SEP09 | 402.60 | -2.42% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 401.60 | -2.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 97.55 | +0.18% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.61 | +0.19% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 500 | 33.90 | +0.30% | 0 | 0 | ||||||||||
CEZ TL 340 | 497.70 | +0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 907.50 | -0.77% | 0 | 0 | ||||||||||
CROX INDEX CERT | 245.10 | -2.66% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 611.30 | -0.88% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 641.00 | +0.22% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|