The Prague Stock Exchange and RM-System - daily results dne 27.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2010 30.4.2010 29.4.2010 28.4.2010 27.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| KITD, v likvidaci | 255.10 | -1.39% | 106 457 | 412 | 235.30 | -13.17% | 7 294 | 31 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | +4.76% | 8 687 | 44 | ||||||||||
| MCDONALDS CORP. | 1 345.60 | +0.09% | 10 765 | 8 | ||||||||||
| INTEL CORP. | 459.10 | +0.45% | 12 334 | 27 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 501.00 | -16.66% | 15 029 | 26 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 18 200 | 28 | ||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.47% | 29 920 | 4 | ||||||
| MICROSOFT CORP. | 604.80 | +0.80% | 37 862 | 63 | ||||||||||
| VIG | 962.70 | -1.06% | 2 737 954 | 2 847 | 970.00 | -0.61% | 98 294 | 101 | ||||||
| ARCELORMITTAL | 4 252.00 | +0.23% | 132 903 | 31 | ||||||||||
| PFNONWOVENS | 461.00 | -0.43% | 3 502 435 | 7 553 | 465.00 | -1.21% | 234 692 | 504 | ||||||
| TATRA | 155.00 | -0.12% | 249 713 | 1 609 | ||||||||||
| ECM | 321.80 | -0.34% | 3 844 147 | 11 966 | 324.60 | -0.39% | 267 295 | 823 | ||||||
| CPI FIM | 198.50 | -3.17% | 3 573 954 | 17 984 | 200.80 | -1.47% | 319 989 | 1 599 | ||||||
| DEUTSCHE TELEKOM | 260.50 | -0.57% | 517 907 | 1 980 | ||||||||||
| ČESKÁ SPOŘITELNA | 950.00 | -3.06% | 563 309 | 590 | ||||||||||
| VOLKSWAGEN AG | 1 890.00 | -2.94% | 710 936 | 372 | ||||||||||
| NOKIA CORP. | 260.00 | -1.55% | 1 176 055 | 4 630 | ||||||||||
| ||||||||||||||
