The Prague Stock Exchange and RM-System - daily results dne 27.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.5.2012 2.5.2012 30.4.2012 27.4.2012 26.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 820 | 28.33 | -5.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.16 | -4.92% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 750 | 51.52 | -4.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 12.68 | -3.43% | 0 | 0 | ||||||||||
| VET ASSETS | 4.00 | -2.20% | 44 | 11 | 4.90 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 131.50 | -2.03% | 4 901 967 | 37 031 | 130.20 | -2.83% | 68 018 | 517 | ||||||
| CEZ TL 520 | 230.50 | -1.96% | 0 | 0 | ||||||||||
| CEZ TL 450 | 301.60 | -1.47% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.93 | -1.46% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 421.60 | -1.38% | 42 000 | 1 | ||||||||||
| KOMB WARPUT 2600 | 11.67 | -1.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 20.12 | -1.18% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.30 | -1.14% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 763.10 | -1.04% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 85.21 | -0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 117.73 | -0.62% | 0 | 0 | ||||||||||
| O2 TS 540 | 157.68 | -0.47% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 23.21 | -0.39% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 56.68 | -0.37% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 5.58 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
