The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||
MERCEDES-BENZ GROU | 1 700.00 | 3 400 | 2 | |||||||||
POŠT.TISK.CENIN | 2 200.00 | 4 400 | 2 | |||||||||
Holcim (Česko) | 2 655.20 | 5 310 | 2 | |||||||||
NWR | 0.14 | 0.00% | 104 634 | 737 792 | 0.10 | -50.00% | 5 890 | 58 900 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 6 100 | 2 | |||||||||
ČESKÁ SPOŘITELNA | 1 450.00 | 21 750 | 15 | |||||||||
METROSTAV | 1 018.00 | 24 472 | 24 | |||||||||
MICROSOFT CORP. | 1 222.20 | 24 486 | 20 | |||||||||
VÍTKOVICE | 248.00 | 46 368 | 187 | |||||||||
APPLE INC. | 2 338.50 | 49 204 | 21 | |||||||||
UNIPETROL | 184.00 | +0.27% | 10 043 176 | 54 586 | 182.40 | -1.41% | 60 770 | 332 | ||||
PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||
LÁZNĚ TEPLICE V Č. | 1 010.00 | 131 649 | 120 | |||||||||
NOKIA CORP. | 143.20 | 144 915 | 1 010 | |||||||||
VIG | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||
INTEL CORP. | 750.00 | 150 000 | 200 | |||||||||
PRAŽSKÁ ENERGETIKA | 8 570.00 | 171 400 | 20 | |||||||||
FORTUNA | 90.00 | 0.00% | 462 748 | 5 143 | 90.70 | +0.55% | 205 168 | 2 274 | ||||
PHILIP MORRIS ČR A | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||
CETV | 64.55 | -4.16% | 3 678 738 | 56 979 | 64.30 | -3.89% | 476 556 | 7 319 | ||||
O2 C.R. | 238.90 | -0.87% | 9 418 532 | 39 294 | 237.60 | -1.74% | 730 065 | 3 050 | ||||
ERSTE GROUP BANK A | 676.90 | -0.24% | 51 500 685 | 75 775 | 680.00 | 0.00% | 815 310 | 1 200 | ||||
STOCK | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||
VOLKSWAGEN AG | 3 762.20 | 1 052 093 | 282 | |||||||||
KOMERČNÍ BANKA | 4 849.00 | +1.21% | 190 721 915 | 39 644 | 4 824.20 | -0.54% | 2 603 811 | 539 | ||||
ČEZ | 459.00 | -0.22% | 265 517 068 | 579 570 | 458.40 | -0.24% | 9 624 981 | 21 049 |