The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	595.00	-5.00%	0	0
EB O2 TL01	5.05	-4.72%	0	0
CETV	64.55	-4.16%	3 678 738	56 979	64.30	-3.89%	476 556	7 319
EB GLD TS6	403.50	-3.68%	0	0
EB SIL TS6	119.35	-3.48%	0	0
EB CEZ TS07	9.95	-3.40%	0	0
BRENT INDEX SHORT	2 137.00	-2.91%	214 000	100
EB DAX TS10	313.30	-2.55%	0	0
EB GLD TS7	629.10	-2.37%	0	0
EB SIL TS5	21.00	-1.87%	0	0
EB DAX TS09	448.00	-1.82%	4 154	9
EB WTI TS8	1 639.00	-1.80%	0	0
EB CEZ TS6	20.50	-1.68%	0	0
EB WTI TS7	1 864.00	-1.64%	0	0
EB KOM TL06	71.40	-1.45%	29 200	400
PFNONWOVENS	793.90	-1.38%	1 841 297	2 297	800.00	-0.99%	125 318	156
EB EURCZK TL04	3.65	-1.35%	0	0
EB CEZ TS5	25.75	-1.34%	0	0
BRENT TS 151,07	246.00	-1.24%	0	0
PHILIP MORRIS ČR A	12 183.00	-0.94%	3 650 727	298	12 158.10	-0.58%	440 818	36
CECEXT	240.90	-0.90%	0	0
EB EGB TS06	16.95	-0.88%	0	0
O2 C.R.	238.90	-0.87%	9 418 532	39 294	237.60	-1.74%	730 065	3 050
EB USDCZK TS08	27.20	-0.73%	0	0
EB KOM TL5	144.10	-0.72%	0	0
PLG LOBKOWICZ	205.60	-0.68%	3 290	16	207.00	+0.44%	2 484	12
INDUSTRY BASKET	325.10	-0.67%	0	0
GOLD INDEX SHORT	785.10	-0.66%	0	0
ROTX INDEX LONG	2 198.00	-0.54%	0	0
VIG	550.10	-0.52%	3 221 940	5 843	549.00	-1.18%	146 708	266
EB VIG TL02	20.00	-0.50%	25 375	1 250
EB DAX TS7	2 100.00	-0.43%	0	0
KOMB TL 2300	324.70	-0.43%	0	0
KOMB TL 2000	359.20	-0.42%	0	0
SETX INDEX LONG	260.60	-0.42%	0	0
ERSTE GROUP BANK A	676.90	-0.24%	51 500 685	75 775	680.00	0.00%	815 310	1 200
ČEZ	459.00	-0.22%	265 517 068	579 570	458.40	-0.24%	9 624 981	21 049
CTX	315.90	-0.16%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›