Hi price, The Prague Stock Exchange dne 27.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	4 849.00	+1.21%	190 721 915	39 644	4 824.20	-0.54%	2 603 811	539
EB GLD IC2	2 988.00	+0.57%	0	0
GOLD	2 982.00	+0.71%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
DAX INDEX LONG	2 783.00	+0.69%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ROTX INDEX LONG	2 198.00	-0.54%	0	0
BRENT INDEX SHORT	2 137.00	-2.91%	214 000	100
EB DAX TS7	2 100.00	-0.43%	0	0
EB WTI TS7	1 864.00	-1.64%	0	0
EB WTI TS8	1 639.00	-1.80%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 409.00	+1.51%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
EB WTI IC02	1 173.00	+1.65%	29 375	25
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
EB CEZ BC5	1 051.00	0.00%	0	0
EB DAX RC1	1 031.00	+0.10%	0	0
EB DAX BC01	1 027.00	+0.20%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›