Top volume, RM System dne 27.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 450.00 | 21 750 | 15 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 6 100 | 2 | |||||||||||
| NWR | 0.14 | 0.00% | 104 634 | 737 792 | 0.10 | -50.00% | 5 890 | 58 900 | ||||||
| Holcim (Česko) | 2 655.20 | 5 310 | 2 | |||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 4 400 | 2 | |||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | 3 400 | 2 | |||||||||||
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| OHL ŽS | 2 760.00 | 0 | 0 | |||||||||||
| META PLATFORMS | 2 581.40 | 0 | 0 | |||||||||||
| MCDONALDS CORP. | 3 040.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0 | 0 | |||||||||||
| KOFOLA CS | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
| KDYNIUM | 3 500.00 | 0 | 0 | |||||||||||
| KAROSERIA | 735.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0 | 0 | |||||||||||
| EXXON MOBIL CORP. | 2 099.90 | 0 | 0 | |||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
