The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,50/16	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 403 693	138	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	9 144 603 802	913 686	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
KAROSERIA					735.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
CPI FIM					7.50	0.00%	0	0
ERSTE GROUP BANK A	676.90	-0.24%	51 500 685	75 775	680.00	0.00%	815 310	1 200
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
DEUTSCHE TELEKOM					428.80	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 742 168 500	170 000	10 000.00	0.00%	0	0
TESLA KARLÍN					495.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
KOFOLA CS	413.90	0.00%	195 380	473	415.90	-0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›