Hi price, The Prague Stock Exchange dne 27.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.14	0.00%	104 634	737 792	0.10	-50.00%	5 890	58 900
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.30	+10.00%	0	0
EB EURCZK TL04	3.65	-1.35%	0	0
EB O2 TL01	5.05	-4.72%	0	0
EB UNIP TL01	5.45	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	8.05	+1.90%	0	0
EB EURCZK TS07	9.25	+0.54%	0	0
EB CEZ TS07	9.95	-3.40%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB EGB TL09	14.50	+1.05%	0	0
EB CEZ TL08	14.75	+2.43%	98 560	6 400
EB EGB TS06	16.95	-0.88%	0	0
EB CEZ TL09	17.80	+2.01%	0	0
EB VIG TS01	19.85	+0.25%	0	0
‹‹ First 60     Next 20 ›