Lo price, RM System dne 27.4.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.14 | 0.00% | 104 634 | 737 792 | 0.10 | -50.00% | 5 890 | 58 900 | ||||||
| RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
| CETV | 64.55 | -4.16% | 3 678 738 | 56 979 | 64.30 | -3.89% | 476 556 | 7 319 | ||||||
| FAGRON | 87.80 | 0 | 0 | |||||||||||
| FORTUNA | 90.00 | 0.00% | 462 748 | 5 143 | 90.70 | +0.55% | 205 168 | 2 274 | ||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 143.20 | 144 915 | 1 010 | |||||||||||
| UNIPETROL | 184.00 | +0.27% | 10 043 176 | 54 586 | 182.40 | -1.41% | 60 770 | 332 | ||||||
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| O2 C.R. | 238.90 | -0.87% | 9 418 532 | 39 294 | 237.60 | -1.74% | 730 065 | 3 050 | ||||||
| VÍTKOVICE | 248.00 | 46 368 | 187 | |||||||||||
| ŠMERAL BRNO | 300.00 | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 304.00 | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 309.00 | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 410.00 | 0 | 0 | |||||||||||
| TWITTER, INC | 411.40 | 0 | 0 | |||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 413.90 | 0.00% | 195 380 | 473 | 415.90 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
