Hi price, RM System dne 27.4.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					17 110.70		0	0
CUKROVAR VRBÁTKY					13 705.00		0	0
PHILIP MORRIS ČR A	12 183.00	-0.94%	3 650 727	298	12 158.10	-0.58%	440 818	36
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	12 248 514	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	158 843 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	846 438 370	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 742 168 500	170 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	305 950 410	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 091 530	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	23 677 833	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 193 861	1 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›