The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG LOBKOWICZ | 205.60 | -0.68% | 3 290 | 16 | 207.00 | +0.44% | 2 484 | 12 | ||||||
| MERCEDES-BENZ GROU | 1 700.00 | 3 400 | 2 | |||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 4 400 | 2 | |||||||||||
| Holcim (Česko) | 2 655.20 | 5 310 | 2 | |||||||||||
| NWR | 0.14 | 0.00% | 104 634 | 737 792 | 0.10 | -50.00% | 5 890 | 58 900 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 6 100 | 2 | |||||||||||
| ČESKÁ SPOŘITELNA | 1 450.00 | 21 750 | 15 | |||||||||||
| METROSTAV | 1 018.00 | 24 472 | 24 | |||||||||||
| MICROSOFT CORP. | 1 222.20 | 24 486 | 20 | |||||||||||
| VÍTKOVICE | 248.00 | 46 368 | 187 | |||||||||||
| APPLE INC. | 2 338.50 | 49 204 | 21 | |||||||||||
| UNIPETROL | 184.00 | +0.27% | 10 043 176 | 54 586 | 182.40 | -1.41% | 60 770 | 332 | ||||||
| PFNONWOVENS | 793.90 | -1.38% | 1 841 297 | 2 297 | 800.00 | -0.99% | 125 318 | 156 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 010.00 | 131 649 | 120 | |||||||||||
| NOKIA CORP. | 143.20 | 144 915 | 1 010 | |||||||||||
| VIG | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
| INTEL CORP. | 750.00 | 150 000 | 200 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 8 570.00 | 171 400 | 20 | |||||||||||
| FORTUNA | 90.00 | 0.00% | 462 748 | 5 143 | 90.70 | +0.55% | 205 168 | 2 274 | ||||||
| PHILIP MORRIS ČR A | 12 183.00 | -0.94% | 3 650 727 | 298 | 12 158.10 | -0.58% | 440 818 | 36 | ||||||
| ||||||||||||||
