The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 137.00 | +11.29% | 53 660 | 400 | ||||||||||
| EB O2 TS01 | 3.30 | +10.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 450.70 | +7.64% | 44 970 | 100 | ||||||||||
| EB WTI TL13 | 568.80 | +6.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.85 | +3.40% | 36 138 | 250 | ||||||||||
| E4U | 98.90 | +3.02% | 18 791 | 190 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.20 | +2.91% | 193 750 | 3 800 | ||||||||||
| EB GLD TL9 | 634.70 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +2.43% | 98 560 | 6 400 | ||||||||||
| EB CEZ TL09 | 17.80 | +2.01% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.05 | +1.90% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 173.00 | +1.65% | 29 375 | 25 | ||||||||||
| EB DAX TL11 | 537.40 | +1.51% | 4 789 | 9 | ||||||||||
| GOLD TURBO LONG | 1 409.00 | +1.51% | 0 | 0 | ||||||||||
| STOCK | 56.35 | +1.35% | 1 710 941 | 30 523 | 56.20 | +1.07% | 834 048 | 14 910 | ||||||
| RDX | 290.00 | +1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 673.10 | +1.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 849.00 | +1.21% | 190 721 915 | 39 644 | 4 824.20 | -0.54% | 2 603 811 | 539 | ||||||
| EB KOM TS02 | 87.50 | +1.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.50 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
