The Prague Stock Exchange and RM-System - daily results dne 27.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.5.2016 2.5.2016 29.4.2016 28.4.2016 27.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 453.60 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.15 | +0.71% | 0 | 0 | ||||||||||
GOLD | 2 982.00 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 783.00 | +0.69% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 988.00 | +0.57% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.25 | +0.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 847.20 | +0.45% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.30 | +0.34% | 0 | 0 | ||||||||||
UNIPETROL | 184.00 | +0.27% | 10 043 176 | 54 586 | 182.40 | -1.41% | 60 770 | 332 | ||||||
EB VIG TS01 | 19.85 | +0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 027.00 | +0.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 247.80 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 309.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 031.00 | +0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 581.20 | +0.09% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|