The Prague Stock Exchange and RM-System - daily results dne 27.4.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2016  2.5.2016  29.4.2016  28.4.2016 27.4.2016

The Prague Sotck Exchange and RM-System - daily results - 27.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	56.35	+1.35%	1 710 941	30 523	56.20	+1.07%	834 048	14 910
FORTUNA	90.00	0.00%	462 748	5 143	90.70	+0.55%	205 168	2 274
PLG LOBKOWICZ	205.60	-0.68%	3 290	16	207.00	+0.44%	2 484	12
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	305 950 410	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	106 091 530	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	846 438 370	71 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	1 742 168 500	170 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 403 693	138	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	9 144 603 802	913 686	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	12 248 514	1 000	10 000.00	0.00%	0	0
E4U	98.90	+3.02%	18 791	190	98.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	158 843 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 006 234	100	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›