The Prague Stock Exchange and RM-System - daily results dne 27.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 651.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
VOLKSWAGEN AG					3 910.00	-0.78%	106 223	27
VOD.A KAN.TRUTNOV					860.10	+0.01%	0	0
VÍTKOVICE					145.00	-3.26%	91 062	625
VIG	639.80	+0.90%	24 963 021	39 099	633.50	+0.23%	487 936	769
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	270.80	+1.61%	17 045 157	62 880	269.30	+1.24%	1 892 311	6 996
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					400.10	-5.85%	4 001	10
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 165.00	0.00%	0	0	1 149.00	0.00%	0	0
TMR	670.00	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
TESLA KARLÍN					415.00	0.00%	0	0
ŠMERAL BRNO					206.10	0.00%	0	0
STOCK	56.00	0.00%	5 152	92	55.40	-1.59%	401 544	7 197
STING IFPZK	18 582.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 719 097	170	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	271 445 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	560 134 000	38 000
ST.DLUHOP. 3,85/21	100.33	0.00%	622 048 728	52 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	142 780 833	12 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	146 971 331	12 623	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	514 390 822	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	62 758 300	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	450 198 548	44 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	435 567 123	45 000
ST.DLUHOP. 0,85/18	100.04	0.00%	50 648 562	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	255 422 336	25 470	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					2 172.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SETX INDEX LONG	287.40	-0.48%	0	0
SELGEN					4 250.10	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›