Hi price, The Prague Stock Exchange dne 27.4.2017

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.25	+1.39%	0	0
EB SIL TS5	20.30	+2.53%	0	0
EB BMW TS01	20.50	+22.39%	0	0
EB MRK TS01	22.15	+3.50%	0	0
EB CEZ TS5	22.65	-0.88%	0	0
EB EURCZK TS08	23.20	-1.69%	72 257	3 000
EB MONET TL01	23.55	-0.42%	0	0
EB DBK TL01	26.20	-4.20%	0	0
EB VIG TL02	29.50	+1.03%	0	0
EB OMV TL01	31.95	+0.63%	0	0
EB USDCZK TS09	32.50	-4.41%	0	0
EB USDCZK TS10	34.70	-0.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB PX TL01	41.15	+0.73%	0	0
EB EGB TL7	42.15	+2.80%	0	0
EB EGB TL5	50.55	+2.43%	0	0
BRENT CRUDE OIL	51.95	-0.86%	0	0
STOCK	56.00	0.00%	5 152	92	55.40	-1.59%	401 544	7 197
EB KOM TS02	57.75	+1.14%	0	0
EB MRK TL01	62.05	-0.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›