The Prague Stock Exchange and RM-System - daily results dne 27.4.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2017  2.5.2017  28.4.2017 27.4.2017  26.4.2017

The Prague Sotck Exchange and RM-System - daily results - 27.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	14.15	+1.07%	0	0
EB VIG TL02	29.50	+1.03%	0	0
E4U	103.00	+0.98%	83 404	811	111.00	+10.88%	34 854	314
EB DAX TS11	316.70	+0.96%	0	0
CPI 5,10/21	106.00	+0.95%	998 140	937 507
VIG	639.80	+0.90%	24 963 021	39 099	633.50	+0.23%	487 936	769
FORTUNA	113.00	+0.85%	7 667 405	68 257	112.00	+0.90%	1 213 845	10 909
EB NTX TL01	130.55	+0.81%	0	0
EB PX TL01	41.15	+0.73%	0	0
INDUSTRY BASKET	393.00	+0.69%	0	0
EB OMV TL01	31.95	+0.63%	0	0
GOLD TURBO LONG	1 467.00	+0.62%	0	0
GOLD	3 140.00	+0.61%	0	0
EB SIL TL07	136.90	+0.55%	13 690	100
GOLD INDEX SHORT	787.90	+0.54%	0	0
EB DAX TS7	1 354.00	+0.52%	0	0
RDX	347.50	+0.52%	0	0
EB GLD TL9	594.60	+0.49%	0	0
EB GLD IC2	3 146.00	+0.48%	0	0
EB GLD TS7	543.60	+0.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›