Hi price, The Prague Stock Exchange dne 27.4.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 3 568 578 | 3 050 067 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 6 999 099 | 5 931 440 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 1.60 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 2 220 | 1 200 | ||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.70 | -15.33% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.67 | -4.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.70 | +17.50% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 6.65 | -11.45% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.29 | +1.11% | 0 | 0 | ||||||||||
|