Lo price, RM System dne 27.4.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 1.80 | 0.00% | 2 220 | 1 200 | ||||||
CPI FIM | 16.00 | +0.62% | 6 508 | 402 | ||||||||||
MONETA MONEY BANK | 93.50 | 0.00% | 65 515 680 | 697 464 | 94.30 | -0.21% | 2 269 806 | 24 072 | ||||||
NOKIA CORP. | 119.28 | 0.00% | 0 | 0 | 115.20 | -2.78% | 115 | 1 | ||||||
E4U | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 163.85 | -0.09% | 35 124 959 | 214 913 | 165.00 | +0.60% | 113 436 | 689 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
DEUTSCHE BANK AG | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
KOFOLA CS | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
ŠMERAL BRNO | 358.00 | +2.28% | 22 800 | 64 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
|