The Prague Stock Exchange and RM-System - daily results dne 27.4.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	119.28	0.00%	0	0	115.20	-2.78%	115	1
RMS MEZZANINE	2.20	0.00%	0	0	1.80	0.00%	2 220	1 200
CPI FIM					16.00	+0.62%	6 508	402
INTEL CORP.					1 079.00	0.00%	19 422	18
FIO BANKA 5,00/27					10 240.00	-0.07%	20 488	2
ŠMERAL BRNO					358.00	+2.28%	22 800	64
FIXED.ZONE	257.00	+1.18%	51 400	200	260.00	-0.76%	31 236	120
APPLE INC.					3 620.50	-7.16%	33 982	9
PRABOS PLUS	382.00	0.00%	0	0	400.00	-0.49%	40 000	100
EMAN	146.00	0.00%	0	0	140.00	-2.77%	42 000	300
DEUTSCHE TELEKOM	425.00	+2.32%	1 041 632	2 455	422.00	+0.62%	42 200	100
KARO LEATHER	140.00	0.00%	0	0	143.00	+2.87%	56 781	400
AVAST	163.85	-0.09%	35 124 959	214 913	165.00	+0.60%	113 436	689
MCDONALDS CORP.					5 681.00	-0.22%	113 620	20
PILULKA LÉKÁRNY	1 230.00	-1.60%	282 900	230	1 240.00	-1.58%	119 170	97
META PLATFORMS					4 450.50	+0.01%	144 951	31
VIG	568.00	-0.35%	1 439 924	2 549	575.00	+0.34%	228 449	400
TWITTER, INC					1 141.00	-3.14%	262 706	224
COLT CZ GROUP SE	585.00	0.00%	2 768 431	4 748	585.00	-0.34%	271 955	466
DEUTSCHE BANK AG	235.55	-7.17%	3 847 636	16 135	266.00	+2.11%	349 980	1 380
‹‹ First 60     Next 20 ›