The Prague Stock Exchange and RM-System - daily results dne 27.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 97.20 | 0.00% | 48 860 | 5 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -0.54% | 1 020 000 | 10 | ||||||||||
| EB WTI IC03 | 1 662.79 | +2.22% | 151 229 | 90 | ||||||||||
| EB VOLKSWAGEN TS06 | 303.91 | +3.24% | 39 752 | 130 | ||||||||||
| OTP BANK | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
| EB DAX TL17 | 434.24 | -13.98% | 68 452 | 170 | ||||||||||
| FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 162 362 | 221 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 6 959 670 | 236 | ||||||||||
| EB S&P500 PC01 | 973.54 | +0.38% | 243 248 | 250 | ||||||||||
| TMR | 645.00 | 0.00% | 191 340 | 299 | ||||||||||
| SHELL | 608.80 | -0.20% | 410 331 | 674 | ||||||||||
| EB SAP TL01 | 36.95 | -8.49% | 26 667 | 695 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
| E.ON | 245.00 | -1.13% | 175 052 | 730 | ||||||||||
| CTP | 347.00 | -0.86% | 317 963 | 914 | ||||||||||
| DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
| VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
| ||||||||||||||
