Top number of shares per day, The Prague Stock Exchange dne 27.4.2022
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.18 | 0.00% | 6 999 099 | 5 931 440 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 3 568 578 | 3 050 067 | ||||||||||
| MONETA MONEY BANK | 93.50 | 0.00% | 65 515 680 | 697 464 | 94.30 | -0.21% | 2 269 806 | 24 072 | ||||||
| KOMERČNÍ BANKA | 843.50 | -0.35% | 233 519 019 | 277 333 | 844.00 | -1.29% | 25 761 926 | 30 430 | ||||||
| ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||||
| AVAST | 163.85 | -0.09% | 35 124 959 | 214 913 | 165.00 | +0.60% | 113 436 | 689 | ||||||
| ČEZ | 990.00 | +0.61% | 148 280 319 | 149 900 | 989.00 | +0.41% | 4 118 357 | 4 174 | ||||||
| PHOTON ENERGY | 51.20 | +3.43% | 3 218 235 | 63 642 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 8 726 980 | 8 233 | ||||||||||
| RBI | 257.00 | -1.15% | 1 602 221 | 6 304 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 2 768 431 | 4 748 | 585.00 | -0.34% | 271 955 | 466 | ||||||
| VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
| DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
| CTP | 347.00 | -0.86% | 317 963 | 914 | ||||||||||
| E.ON | 245.00 | -1.13% | 175 052 | 730 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
| EB SAP TL01 | 36.95 | -8.49% | 26 667 | 695 | ||||||||||
| SHELL | 608.80 | -0.20% | 410 331 | 674 | ||||||||||
| ||||||||||||||
