The Prague Stock Exchange and RM-System - daily results dne 27.4.2022
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 119.28 | 0.00% | 0 | 0 | 115.20 | -2.78% | 115 | 1 | ||||||
FIO BANKA 5,00/27 | 10 240.00 | -0.07% | 20 488 | 2 | ||||||||||
APPLE INC. | 3 620.50 | -7.16% | 33 982 | 9 | ||||||||||
INTEL CORP. | 1 079.00 | 0.00% | 19 422 | 18 | ||||||||||
MCDONALDS CORP. | 5 681.00 | -0.22% | 113 620 | 20 | ||||||||||
PHILIP MORRIS ČR A | 17 700.00 | +0.91% | 12 373 860 | 704 | 17 600.00 | -0.34% | 457 300 | 26 | ||||||
META PLATFORMS | 4 450.50 | +0.01% | 144 951 | 31 | ||||||||||
ŠMERAL BRNO | 358.00 | +2.28% | 22 800 | 64 | ||||||||||
MICROSOFT CORP. | 6 600.00 | +3.17% | 416 030 | 64 | ||||||||||
PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 40 000 | 100 | ||||||
DEUTSCHE TELEKOM | 425.00 | +2.32% | 1 041 632 | 2 455 | 422.00 | +0.62% | 42 200 | 100 | ||||||
FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
VOLKSWAGEN AG | 5 082.00 | -1.85% | 677 302 | 135 | ||||||||||
TWITTER, INC | 1 141.00 | -3.14% | 262 706 | 224 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 42 000 | 300 | ||||||
KARO LEATHER | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||||
VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
CPI FIM | 16.00 | +0.62% | 6 508 | 402 | ||||||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 2 768 431 | 4 748 | 585.00 | -0.34% | 271 955 | 466 | ||||||
|