The Prague Stock Exchange and RM-System - daily results dne 27.4.2022

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	9.89	-27.23%	0	0
EB DBK TL08	10.60	-17.38%	0	0
EB VOLKSWAGEN TL05	43.31	-16.31%	0	0
EB LUFTHANSA TL06	3.70	-15.33%	0	0
EB DAX TL17	434.24	-13.98%	68 452	170
EB DBK TL07	14.30	-13.39%	0	0
EB HENKEL TL04	16.29	-12.84%	0	0
EB RBI TL03	6.65	-11.45%	0	0
EB EGB TL13	18.67	-10.54%	0	0
EB ADIDAS TL01	146.65	-9.24%	0	0
EB SAP TL01	36.95	-8.49%	26 667	695
DEUTSCHE BANK AG	235.55	-7.17%	3 847 636	16 135	266.00	+2.11%	349 980	1 380
EB INFINEON TL04	18.31	-7.15%	0	0
EB S&P 500 TL01	163.67	-6.93%	0	0
EB LUFTHANSA TL03	12.53	-6.84%	0	0
EB DAX TL16	992.62	-6.43%	0	0
EB EGB TL10	39.53	-5.11%	0	0
EB CBK TL04	4.67	-4.89%	0	0
EB EURCZK TS20	17.22	-4.49%	0	0
EB RWE TL02	19.66	-4.47%	0	0
‹‹ First 60     Next 20 ›