The Prague Stock Exchange and RM-System - daily results dne 27.4.2022

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2022  2.5.2022  29.4.2022  28.4.2022 27.4.2022

The Prague Sotck Exchange and RM-System - daily results - 27.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS04	4.70	+17.50%	0	0
EB DBK TS03	17.90	+16.84%	0	0
EB EURUSD TS03	36.21	+11.14%	0	0
EB S&P 500 TS02	185.05	+10.60%	0	0
EB DAX TS16	988.90	+8.11%	0	0
EB GOLD TS11	714.97	+7.94%	0	0
EB EGB TS13	41.59	+6.18%	0	0
EB RWE TS02	16.98	+6.13%	0	0
EB NG TL02	110.33	+6.08%	0	0
EB ADIDAS TS06	338.99	+5.08%	0	0
EB BMW TS06	105.50	+5.03%	0	0
EB LHA TS02	25.82	+4.20%	0	0
EB SILVER TS09	170.65	+4.18%	0	0
EB CEZ TL13	32.59	+3.82%	0	0
EB INFINEON TS05	44.44	+3.76%	0	0
PHOTON ENERGY	51.20	+3.43%	3 218 235	63 642
EB ADIDAS TS05	530.25	+3.31%	0	0
EB VOLKSWAGEN TS06	303.91	+3.24%	39 752	130
EB HENKEL TS01	87.48	+3.21%	0	0
EB KOM TS04	31.73	+3.09%	0	0
‹‹ First 60     Next 20 ›