The Prague Stock Exchange and RM-System - daily results dne 27.5.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1996  30.5.1996  29.5.1996  28.5.1996 27.5.1996

The Prague Sotck Exchange and RM-System - daily results - 27.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	347.00	-4.93%	52 050	150	310.50	-11.00%	22 356	72
ŽOSKA	147.00	0.00%	0	0		0.00%	0	0
ŽOS NYMBURK	109.00	+3.31%	51 448	472	103.60	+5.00%	33 628	322
ŽIVNOSTENSKÁ BANKA	2 645.00	-4.85%	156 055	59	2 684.00	+2.00%	160 737	59
ŽIVNOBANKA-PODÍL.F	355.00	+0.28%	300 330	846	354.40	+1.00%	169 036	477
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	401.00	+8.96%	35 689	89		0.00%	0	0
ŽIHELSKÝ STATEK	95.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	188.00	+1.02%	9 212	49	161.50	-2.00%	3 553	22
ŽELEZÁRNY CHOMUTOV	225.00	+0.44%	105 750	470	240.00	+9.00%	31 200	130
ŽELEZÁRNY HRÁDEK	200.00	-0.49%	63 000	315	218.00	+7.00%	39 190	185
ŽEL.STAVITEL.PRAHA	612.00	0.00%	0	0		+3.00%	0	0
ŽDB	300.00	-1.96%	235 500	785	292.00	+3.00%	26 401	88
ŽĎAS	713.00	-2.59%	315 146	442	713.20	-4.00%	65 842	91
ZZV PRACHATICE	82.80	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	203.00	-6.01%	7 917	39	200.00	0.00%	3 000	15
ZZN ZDISLAVICE	101.10	0.00%	0	0		+4.00%	0	0
ZZN VYŠKOV	48.61	-9.99%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	83.89	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›