The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| PEKÁRNA CHOMUTOV | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| ČKD POLYSERVIS | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
| KAPP | 21.00 | -8.69% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| ||||||||||||||
