The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 387.00 | +4.87% | 772 839 | 1 997 | 395.00 | +5.12% | 614 575 | 1 589 | ||||
| AGB, PODÍLOVÝ FOND | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||
| ALPHA-EFFECT | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||
| ARCELORMITTAL | 460.00 | +4.78% | 0 | 0 | 462.00 | +5.75% | 316 919 | 712 | ||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||
| BANKOVNÍ HOLDING | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||
| ČESKÁ SPOŘITELNA | 285.00 | +1.06% | 714 660 | 2 540 | 282.00 | +3.94% | 171 560 | 608 | ||||
| ČESKÁ ZBROJOVKA | 1 766.00 | +4.99% | 330 242 | 187 | 1 741.00 | +4.54% | 51 337 | 31 | ||||
| ČESKÝ UPF | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||
| ČEZ | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||
| ČEZ 2 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||
| ČKD PRAHA HOLDING | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||
| ČOKOLÁDOVNY | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||
| EUROVIA CS | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||
| HARVARD.PRŮM.HOLD. | 112.00 | +2.47% | 665 616 | 5 943 | 104.60 | +4.30% | 162 469 | 1 480 | ||||
| CHEMOPETROL GROUP | 1 330.00 | +4.80% | 4 803 895 | 3 585 | 1 330.00 | +4.94% | 491 479 | 378 | ||||
| CHLUMČAN.KER.ZÁV. | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||
| IF BOHATSTVÍ | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||
| IP BANKA | 259.00 | -2.63% | 567 210 | 2 190 | 270.00 | +3.02% | 293 699 | 1 123 | ||||
| IPS SKANSKA | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||
| KAUČUK GROUP | 1 434.00 | +4.90% | 3 769 986 | 2 629 | 1 420.00 | +5.66% | 258 783 | 183 | ||||
| KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||
| KOMERČNÍ BANKA IF | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||
| KVANTO IPF | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||
| LÉČIVA PRAHA | 2 250.00 | +1.35% | 333 000 | 148 | 2 200.00 | -0.07% | 38 886 | 18 | ||||
| METROSTAV | 2 330.00 | +0.25% | 372 800 | 160 | 2 100.00 | +4.01% | 73 538 | 35 | ||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||
| OKD | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||
| P.I.F. | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||
| PF IKS KB PLUS | 175.96 | +4.99% | 709 999 | 4 035 | 173.10 | +1.02% | 239 938 | 1 395 | ||||
| PF PRAVID.PŘ. 1.IN | 139.00 | +3.42% | 299 406 | 2 154 | 139.30 | +5.10% | 149 795 | 1 074 | ||||
| PF PROSPERITY 1.IN | 135.00 | +3.84% | 271 350 | 2 010 | 135.00 | +3.40% | 95 415 | 699 | ||||
| PHILIP MORRIS ČR A | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||
| PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 406 846 | 10 606 | 40.00 | +5.15% | 476 823 | 12 050 | ||||
| PPF INVEST.HOLDING | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||
| PRAŽSKÉ PIVOVARY | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||
| RENTIÉRSKÝ IF 1.IN | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||
| RIF | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||
| SG - INDUSTRY | 163.00 | -0.91% | 423 800 | 2 600 | 158.30 | -0.31% | 156 872 | 987 | ||||
| SPIF ČESKÝ | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||
| SPIF VÝNOSOVÝ | 169.00 | +1.80% | 496 184 | 2 936 | 167.30 | +4.43% | 262 487 | 1 564 | ||||
| ŠKODA | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||
| ŠTI HOLDING | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||
| THESAURUS | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||
| YSE AKCIONÁŘŮ OPF | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||
| ZLATÝ IF KVANTO | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||
| ZPS ZLÍN | 1 497.00 | +4.97% | 284 430 | 190 | 1 538.50 | +3.61% | 21 228 | 14 | ||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +4.98% | 196 800 | 492 | 405.10 | +5.66% | 295 951 | 754 | ||||
