The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RETEX | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| KARLOVAR. PORCELÁN | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| SFINX | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| LIHOVAR M.BOLESLAV | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| PÖYRY ENVIRONMENT | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| ELITE | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 21.00 | +1.84% | 168 | 8 | -2.48% | 0 | ||||||||
| AGROKLAS SLAVKOV | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
| ODKOLEK | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| ZETES | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| GUMOKOV | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| STAV. VÝROBA PRAHA | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
| BOTAS | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| TECHNOCOM | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| IMEX | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| STATKY POTŠTÁT | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
| ŽOS NYMBURK | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| BASK | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| SLÉVÁRNA LIBEREC | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
| SILON | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| HOTEL PANORAMA | 83.00 | +3.75% | 498 | 6 | +6.77% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| TOS KUŘIM | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| PIV.RADEGAST SEDL. | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| KOVOHUTĚ POVRLY | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
| ČSAD KARVINÁ | 29.02 | +0.06% | 696 | 24 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +1.27% | 700 | 20 | ||||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| ŠKODA LIAZ | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| PLYNOPROJEKT PRAHA | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| KERAMOST | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 30.00 | +0.43% | 810 | 27 | +3.57% | 0 | ||||||||
| PAPÍRNY BRNO | 33.81 | -4.86% | 811 | 24 | 0.00% | 0 | ||||||||
| ||||||||||||||
