The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 43.45 | -4.96% | 43 | 1 | 42.00 | -6.66% | 294 | 7 | ||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| SANATORIUM ASTORIA | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
| RETEX | 24.80 | -1.19% | 25 | 1 | 30.00 | +5.26% | 2 220 | 74 | ||||||
| PÖYRY ENVIRONMENT | 118.92 | -4.99% | 119 | 1 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 175.00 | -1.12% | 175 | 1 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 450.00 | 0.00% | 450 | 1 | -2.44% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 343 | 1 | 0.00% | 0 | ||||||||
| BASK | 185.00 | +3.54% | 370 | 2 | 189.00 | -4.35% | 756 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.44 | +4.99% | 369 | 2 | 0.00% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 186.82 | -4.99% | 560 | 3 | -3.97% | 0 | ||||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | -1.13% | 2 610 | 3 | 870.00 | -6.64% | 6 688 | 8 | ||||||
| ODKOLEK | 60.00 | +2.04% | 180 | 3 | 70.00 | 0.00% | 4 550 | 65 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -1.23% | 7 200 | 3 | 0.00% | 0 | ||||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 78.00 | 0.00% | 234 | 3 | -3.34% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| SFINX | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| ČECHOFRACHT | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.00 | -3.29% | 768 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 191.00 | +0.52% | 764 | 4 | +0.39% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| PIV.A SOD.BRNO | 53.20 | -5.00% | 213 | 4 | +5.08% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| GUMOKOV | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 426.00 | +4.92% | 2 130 | 5 | +2.57% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| ZETES | 38.27 | +4.99% | 191 | 5 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| PIV.RADEGAST SEDL. | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| MS FOND (PIAS) | 713.00 | -4.93% | 3 565 | 5 | ||||||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 3 450 | 5 | -3.55% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 190.11 | 0.00% | 951 | 5 | 190.20 | +0.05% | 5 706 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| LIHOVAR M.BOLESLAV | 18.00 | +0.27% | 90 | 5 | +7.31% | 0 | ||||||||
| VULKAN | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| ROUDNIC.STROJ.A SL | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| IMEX | 44.59 | -4.98% | 268 | 6 | 50.00 | 0.00% | 300 | 6 | ||||||
| PIVOV.STAROBRNO | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 288 | 6 | 49.50 | -2.36% | 198 | 4 | ||||||
| HOTEL PANORAMA | 83.00 | +3.75% | 498 | 6 | +6.77% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 094.00 | +0.23% | 12 564 | 6 | 2 053.00 | +0.13% | 19 065 | 9 | ||||||
| ELITE | 24.00 | -1.51% | 144 | 6 | 22.00 | -4.34% | 220 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
| BOTAS | 26.00 | +0.15% | 208 | 8 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
| SUBEKO KLÁŠTEREC | 21.00 | +1.84% | 168 | 8 | -2.48% | 0 | ||||||||
| ||||||||||||||
