The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| OKULA NÝRSKO | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| FERROMET PRAHA | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| INSPEKTA | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| MEVA | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| PIF GARANCE | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| LECOTEX | 85.50 | -5.00% | 86 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 13.00 | 0.00% | 26 | 2 | ||||||||||
| TRANSPORTA CHRUDIM | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
| DOPLA PAP | 321.00 | -3.60% | 2 568 | 8 | 311.50 | -4.19% | 623 | 2 | ||||||
| KOH-I-NOOR | 65.00 | -2.49% | 130 | 2 | ||||||||||
| POŠT.TISK.CENIN | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| ORGREZ | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| RYBENA RUMBURK | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| METAZ | 29.90 | 0.00% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| SPOFA | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| OBAL ROZKOŠ | 471.00 | +1.29% | 17 898 | 38 | 471.20 | +0.48% | 942 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| DŮM MÓDY | 118.00 | -1.66% | 118 | 1 | 116.00 | -8.08% | 232 | 2 | ||||||
| SKALIČAN | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
| ŽEL.STAVITEL.PRAHA | 251.00 | 0.00% | 0 | 0 | 246.00 | -3.52% | 738 | 3 | ||||||
| KOVONA KARVINÁ | 29.12 | +4.97% | 0 | 0 | 27.10 | -6.55% | 81 | 3 | ||||||
| PIVOV.STAROBRNO | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| BALÍRNY TCHIBO | 75.10 | 0.00% | 0 | 0 | 55.60 | -8.85% | 167 | 3 | ||||||
| KABLO ELEKTRO | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| KERAMIKA HOB | 2 025.00 | +4.97% | 0 | 0 | 2 002.10 | +0.24% | 5 904 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
| ZPA PEČKY | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| KOVOŠROT DĚČÍN | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
| CARBORUNDUM ELECT. | 35.10 | 0.00% | 0 | 0 | 34.50 | 0.00% | 138 | 4 | ||||||
| JITONA | 56.77 | 0.00% | 0 | 0 | 52.40 | 0.00% | 210 | 4 | ||||||
| PHILIP MORRIS ČR A | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| SČ ENERGETIKA | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
| MASNA STUDENÁ | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 40.00 | 0.00% | 160 | 4 | ||||||||||
| AIR SPECIÁL | 80.01 | 0.00% | 0 | 0 | 61.10 | -1.13% | 244 | 4 | ||||||
| ENERGOAQUA | 45.54 | -4.98% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| SAFINA | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| KARTOGRAFIE PRAHA | 113.00 | +4.62% | 678 | 6 | 74.50 | -3.07% | 298 | 4 | ||||||
| CUKROVAR LITOVEL | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| BESKYD. LESY JABL. | 55.00 | -6.05% | 226 | 4 | ||||||||||
| PEKÁRNA ŽATEC | 82.50 | +7.14% | 330 | 4 | ||||||||||
| FRUTA MODŘICE | 34.80 | 0.00% | 0 | 0 | 37.50 | -3.84% | 150 | 4 | ||||||
| DEZA | 2 155.00 | +4.96% | 0 | 0 | 1 915.00 | -4.75% | 7 660 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 328.00 | 0.00% | 0 | 0 | 240.50 | -9.47% | 962 | 4 | ||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| ||||||||||||||
