The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
| ČEZ | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| RIF | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| SPIF ČESKÝ | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| IPS SKANSKA | 224.00 | +5.66% | 2 103 024 | 9 468 | 213.00 | +7.12% | 9 172 | 44 | ||||||
| CUKROVAR NĚMČICE | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| ČSAD KLADNO | 178.50 | +5.00% | 0 | 0 | +2.28% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 73.50 | +5.00% | 0 | 0 | +1.26% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| HEDVA | 36.75 | +5.00% | 0 | 0 | 32.00 | +0.54% | 1 200 | 38 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
| AERO HOLDING | 71.40 | +5.00% | 171 431 | 2 401 | 71.90 | +6.72% | 72 502 | 1 006 | ||||||
| PF MAJETKU 1.IN | 115.50 | +5.00% | 13 514 | 117 | 117.00 | +7.94% | 24 359 | 211 | ||||||
| ZBROJOVKA VSETÍN | 59.01 | +5.00% | 0 | 0 | 60.50 | -2.03% | 7 388 | 126 | ||||||
| VÍNO BZENEC | 97.65 | +5.00% | 0 | 0 | 82.00 | +1.54% | 914 | 12 | ||||||
| KOVOŠROT DĚČÍN | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
| SKLO UNION TEPLICE | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| ČESKÝ HOLDING | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||||
| DESKO | 84.21 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 71.40 | +5.00% | 23 919 | 335 | 66.00 | +4.37% | 1 869 | 29 | ||||||
| TATRA | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| PROSPERITA IF | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| MORAV.CHEMIC. ZÁV. | 210.00 | +5.00% | 9 450 | 45 | 182.50 | -0.34% | 2 190 | 12 | ||||||
| JIHOČESKÉ LESY | 140.55 | +4.99% | 17 007 | 121 | +9.09% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 133.75 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 78.19 | +4.99% | 0 | 0 | -2.63% | 0 | ||||||||
| MASNA STUDENÁ | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| ASPEKTA HOLDING | 149.13 | +4.99% | 0 | 0 | -4.99% | 0 | ||||||||
| SILNICE JIHLAVA | 108.00 | +4.99% | 0 | 0 | -5.68% | 0 | ||||||||
| STRABAG RYCHNOV | 103.89 | +4.99% | 0 | 0 | -3.29% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| ČSAD VSETÍN | 58.18 | +4.99% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.59 | +4.99% | 5 666 | 92 | 50.20 | +0.40% | 2 610 | 52 | ||||||
| NATE CHOTĚBOŘ | 82.39 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
| GEOFYZIKA | 40.75 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| VÍTKOVICE | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| TEPLOTECHNA PRAHA | 27.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 139.54 | +4.99% | 0 | 0 | 154.00 | +7.78% | 244 547 | 1 611 | ||||||
| KRYTINA ŠLAPANICE | 163.45 | +4.99% | 0 | 0 | 130.10 | -4.47% | 911 | 7 | ||||||
| PRAŽSKÝ STAVEB.P. | 77.93 | +4.99% | 0 | 0 | +7.83% | 0 | ||||||||
| GRAFIT | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| ZKL VÚVL | 70.46 | +4.99% | 0 | 0 | 112.30 | -9.43% | 2 471 | 22 | ||||||
| MILPA PARDUBICE | 63.04 | +4.99% | 0 | 0 | +4.08% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 36.77 | +4.99% | 0 | 0 | 45.00 | 0.00% | 4 905 | 109 | ||||||
| IVAX - CR | 1 430.00 | +4.99% | 0 | 0 | 1 470.00 | +2.52% | 115 458 | 84 | ||||||
| KOSMOS ČÁSLAV | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| PRŮM. STAVBY BRNO | 64.74 | +4.99% | 0 | 0 | -14.61% | 0 | ||||||||
| ŽDB | 132.57 | +4.99% | 4 375 | 33 | 132.00 | -6.58% | 13 163 | 100 | ||||||
| KOVOTERM | 79.82 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 862.00 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| CUKROVAR LITOVEL | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| ||||||||||||||
