The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRN | 20.00 | 0.00% | 0 | 0 | +46.56% | 0 | ||||||||
| NISA | +45.45% | 0 | ||||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| TESLA VACUUM | +20.83% | 0 | ||||||||||||
| DOBA BAKOV N.JIZ. | +20.00% | 0 | ||||||||||||
| MLÝNY ČERČANY | 9.05 | -4.93% | 715 | 79 | +16.50% | 0 | ||||||||
| UNIBETON | +12.50% | 0 | ||||||||||||
| TOSTA | +12.35% | 0 | ||||||||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
| DENTAL | 50.01 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 258.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| 1.VŠEOB.DRUŽST.IF | +10.00% | 0 | ||||||||||||
| POTIS | 55.00 | +10.00% | 3 465 | 63 | ||||||||||
| FRUTA PODIVÍN | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 2 376 | 72 | ||||||
| UNIVER. ŽENSKÝ PF | +10.00% | 0 | ||||||||||||
| PLASTIK HT | 129.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 90.02 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TILIA-LDS | +10.00% | 0 | ||||||||||||
| VÝCHČ. PLYN.STROJ. | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAGA LOUNY | 1 880.00 | +0.26% | 146 640 | 78 | +9.99% | 0 | ||||||||
| ZETOR | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | 0.00% | 0 | 0 | 342.00 | +9.87% | 30 780 | 90 | ||||||
| PODNIK SPEC.PRACÍ | 156.06 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| OHL ŽS | 490.00 | -2.97% | 18 620 | 38 | +9.86% | 0 | ||||||||
| OTMA SLOV. FRUTA | 35.65 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| SEVEROPROJEKT | 357.00 | +9.84% | 4 641 | 13 | ||||||||||
| POZES RADONICE | +9.83% | 0 | ||||||||||||
| NAVOS | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD SLANÝ | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| RAPID | 242.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | +9.75% | 0 | ||||||||||||
| UNIVER.PRŮMYSL.PF | +9.73% | 0 | ||||||||||||
| KDYNIUM | 172.34 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 97.06 | -4.99% | 0 | 0 | +9.62% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.58% | 0 | ||||||||||||
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| ZES BRNO | +9.57% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| LESY KRNOV | 26.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 95.25 | 0.00% | 0 | 0 | 115.00 | +9.52% | 8 280 | 72 | ||||||
| ÚVVP BĚCHOVICE | 38.00 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
| SČ ARMATURKA | 66.35 | 0.00% | 0 | 0 | 58.00 | +9.43% | 290 | 5 | ||||||
| LABIT | 26.59 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 67.45 | -5.00% | 337 | 5 | 77.00 | +9.37% | 231 | 3 | ||||||
| PAVUS PRAHA | +9.33% | 0 | ||||||||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| BVV BRNO | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.00 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
| LESTA OLOMOUC | 50.00 | +9.19% | 200 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | +9.14% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
| PRVNÍ ZDRAVOT.IPF | +9.09% | 0 | ||||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| PUDIS | +9.09% | 0 | ||||||||||||
| ||||||||||||||
