Hi price, The Prague Stock Exchange dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 9.67 | +4.99% | 503 | 52 | -7.00% | 0 | ||||||||
| TANEX | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.50 | -6.25% | 15 | 2 | ||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 11.16 | -4.94% | 0 | 0 | 10.50 | +5.00% | 63 | 6 | ||||||
| KRAJKA | 11.55 | -4.93% | 1 074 | 93 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.69 | 0.00% | 0 | 0 | 12.50 | +0.40% | 1 250 | 100 | ||||||
| CHIRANA MODŘANY | 12.07 | +4.95% | 0 | 0 | +0.95% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.13 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| CHRONOTECHNA | 12.19 | -4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 206 | 67 | ||||||
| SLAVIA NAPAJEDLA | 12.81 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| AGROVYSOČINA | 12.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | +11.21% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 13.55 | -4.97% | 0 | 0 | 2.20 | -26.66% | 5 502 | 2 501 | ||||||
| VELAMOS SOBOTÍN | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
