Top volume, RM System dne 27.5.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| KOMERČNÍ BANKA | 1 957.00 | +8.12% | 2 695 200 | 1 400 | 2 039.00 | +7.60% | 4 395 858 | 2 203 | ||||||
| CA CIIF | 228.00 | -9.46% | 1 365 778 | 5 973 | ||||||||||
| KOMERČNÍ BANKA IF | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
| ŠKODA | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| ČESKÝ UPF | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
| ČEZ | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
| 1.IF ŽIVNOBANKA | 387.00 | +4.87% | 772 839 | 1 997 | 395.00 | +5.12% | 614 575 | 1 589 | ||||||
| OKD | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
| SPIF ČESKÝ | 360.00 | +5.88% | 1 712 750 | 4 865 | 358.30 | +1.97% | 563 017 | 1 627 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 296.00 | -4.82% | 0 | 0 | 236.00 | -9.92% | 519 672 | 2 202 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +4.80% | 4 803 895 | 3 585 | 1 330.00 | +4.94% | 491 479 | 378 | ||||||
| AGB, PODÍLOVÝ FOND | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 406 846 | 10 606 | 40.00 | +5.15% | 476 823 | 12 050 | ||||||
| EXPANDIA VÝNOS. PF | 2 172.30 | +0.65% | 447 538 | 206 | ||||||||||
| EUROVIA CS | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| ALPHA-EFFECT | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| P.I.F. | 338.00 | +1.80% | 290 004 | 858 | 340.00 | -1.56% | 319 564 | 963 | ||||||
| ||||||||||||||
