Hi price, The Prague Stock Exchange dne 27.5.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 38.60 | +1.57% | 13 317 | 345 | 38.20 | 0.00% | 15 473 | 405 | ||||||
| TOMA | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| OKD | 41.50 | -4.15% | 2 366 | 57 | 43.00 | +1.89% | 7 508 | 175 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 47.00 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 47.12 | 0.00% | 0 | 0 | 37.10 | 0.00% | 705 | 19 | ||||||
| UNIPETROL | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
| MEOPTA PŘEROV | 49.62 | -4.99% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| ČMD | 51.50 | 0.00% | 0 | 0 | 49.50 | -2.17% | 7 645 | 153 | ||||||
| TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 52.60 | -4.53% | 103 654 | 1 843 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
| OSTROJ | 53.72 | -4.98% | 0 | 0 | 44.10 | -9.07% | 1 195 | 26 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
| TATRA | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
| ČKD DOPR.SYSTÉMY | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
| IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 42.00 | -7.69% | 4 835 | 115 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 2 344 | 39 | 60.10 | 0.00% | 20 313 | 335 | ||||||
| ČKD PRAHA HOLDING | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
| ||||||||||||||
