Hi price, The Prague Stock Exchange dne 27.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 7 820 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
| VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 136.00 | +6.80% | 27 072 | 13 | ||||||
| VČ PLYNÁRENSKÁ | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 822.00 | 0.00% | 0 | 0 | 1 933.00 | 0.00% | 65 196 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
| BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 960.60 | +0.03% | 31 803 | 16 | ||||||
| STČ ENERGETICKÁ | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 22 360 | 13 | 1 660.00 | +0.36% | 15 954 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
| AG3 OPF | 1 460.00 | -0.13% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
| AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 34 200 | 26 | ||||||
| PIVOVAR RADEGAST | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 321.00 | -5.16% | 76 783 850 | 57 051 | 1 300.00 | -3.77% | 134 192 | 100 | ||||||
| IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 283.00 | +0.31% | 869 736 | 678 | 1 255.10 | -1.17% | 481 993 | 381 | ||||||
| RIF | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
| ||||||||||||||
